NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.59万	$2,799.84万	-3.56%
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.49万	$548.96万	-0.04%
320	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
120	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.50万	$2,910.76万	-2.82%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
630	IBMBIBMB	$251.51	$259.93	$251.25	$9.90万	—	-2.39%
226	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.30万	$2,514.65万	-4.02%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0872	$0.0909	$0.0862	$37.88万	$3,422.94万	-4.07%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%