Tellor

TRB · 美元计价

$16.05

≈ ￥105.93

-2.31% (-$0.38)

更新于 2026-11-03 17:40:01

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.43

24H 成交量

$58.20万

流通市值

$4,344.49万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.60万	$2,799.84万	-2.59%
252	TRBTellor	$16.05	$16.63	$15.94	$58.20万	$4,344.49万	-2.31%
238	RSRReserve Rights	$0.001419	$0.001458	$0.00138	$61.72万	$8,808.67万	-1.25%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2629	$0.2758	$0.2605	$185.51万	$4.26亿	-4.30%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,658.87万	$548.96万	-0.02%
322	GENIUSGENIUS	$0.2986	$0.3052	$0.2822	$42.23万	—	-1.45%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$169.16万	$2,910.76万	-2.31%
663	QNTBQNTB	$31.38	$34.42	$30.66	$4.84万	—	-8.22%
533	ONTOntology	$0.04408	$0.04573	$0.04375	$17.66万	$4,082.70万	-3.40%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
626	IBMBIBMB	$248.77	$259.93	$248.10	$10.26万	—	-3.47%
237	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.77万	$2,514.65万	-1.31%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.52万	$3,422.94万	-2.24%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0415	$0.0446	$0.041	$31.55万	$4,012.96万	-5.25%