IBMB

IBMB · 美元计价

$258.37

≈ ￥1705.24

0.08% ($0.21)

更新于 2026-11-03 02:20:02

24H 最高

$259.93

24H 最低

$255.78

今日开盘

$258.16

24H 成交量

$5.40万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NXPCNEXPACE	$0.1653	$0.1699	$0.1648	$15.58万	$2,799.84万	-1.43%
221	TRBTellor	$16.23	$16.80	$16.20	$68.98万	$4,344.49万	-3.28%
162	RSRReserve Rights	$0.00141	$0.001507	$0.001403	$103.31万	$8,808.67万	-6.00%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2677	$0.2817	$0.267	$135.38万	$4.26亿	-3.77%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,103.49万	$548.96万	-0.06%
325	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$41.02万	—	-0.87%
127	PLUMEPlume	$0.01455	$0.01521	$0.01445	$157.33万	$2,910.76万	-4.09%
676	QNTBQNTB	$32.22	$34.52	$32.00	$3.30万	—	-5.21%
581	ONTOntology	$0.04469	$0.04692	$0.04439	$12.14万	$4,082.70万	-4.75%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
661	IBMBIBMB	$258.37	$259.93	$255.78	$5.40万	—	0.08%
270	PUNDIXPundi X	$0.0977	$0.1056	$0.0972	$52.29万	$2,514.65万	-7.31%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	AVNTVeranta	$0.0878	$0.093	$0.0871	$41.30万	$3,422.94万	-5.18%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	AXLAxelar	$0.0424	$0.0452	$0.042	$26.60万	$4,012.96万	-4.72%