Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.49万	$2,799.84万	-3.69%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,075.54万	$548.96万	-0.04%
319	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.60万	—	-1.88%
120	PLUMEPlume	$0.01437	$0.01501	$0.01424	$174.42万	$2,910.76万	-2.84%
664	QNTBQNTB	$31.11	$34.44	$30.98	$4.63万	—	-9.51%
536	ONTOntology	$0.0441	$0.04603	$0.04379	$17.38万	$4,082.70万	-4.19%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
227	PUNDIXPundi X	$0.0976	$0.1019	$0.0968	$66.19万	$2,514.65万	-4.13%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.86万	$3,422.94万	-4.20%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.90%