Tether Gold

XAUT · 美元计价

$3904.11

≈ ￥25767.13

0.05% ($1.92)

更新于 2026-11-03 15:20:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3902.19

24H 成交量

$1,942.21万

流通市值

$9.73亿

24H 涨跌额

($1.92)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
249	TRBTellor	$16.05	$16.63	$15.98	$59.17万	$4,344.49万	-2.37%
244	RSRReserve Rights	$0.001442	$0.001455	$0.00138	$60.05万	$8,808.67万	0.14%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.31万	$4.26亿	-4.53%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,237.26万	$548.96万	-0.04%
324	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$42.84万	—	-1.46%
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.17万	$2,910.76万	-3.06%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
518	ONTOntology	$0.04388	$0.04584	$0.04379	$18.88万	$4,082.70万	-4.17%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.73万	—	-2.54%
230	PUNDIXPundi X	$0.0976	$0.1013	$0.0968	$66.18万	$2,514.65万	-3.65%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.69万	$3,422.94万	-4.66%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.80%