WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.82%
245	TRBTellor	$16.08	$16.63	$16.00	$59.34万	$4,344.49万	-1.41%
264	RSRReserve Rights	$0.001426	$0.001455	$0.00138	$56.62万	$8,808.67万	0.56%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2631	$0.2758	$0.2612	$184.09万	$4.26亿	-3.52%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,104.90万	$548.96万	-0.03%
319	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.44万	—	-1.59%
120	PLUMEPlume	$0.01433	$0.01501	$0.01424	$173.16万	$2,910.76万	-2.65%
662	QNTBQNTB	$31.04	$34.42	$30.66	$4.94万	—	-9.56%
535	ONTOntology	$0.04404	$0.0459	$0.04379	$17.55万	$4,082.70万	-3.84%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
630	IBMBIBMB	$251.01	$259.93	$250.84	$9.84万	—	-2.42%
229	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$65.86万	$2,514.65万	-3.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0866	$0.0907	$0.0862	$37.23万	$3,422.94万	-3.78%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.24万	$4,012.96万	-5.92%