Wormhole

W · 美元计价

$0.01063

≈ ￥0.070158

-5.68% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01127

24H 成交量

$44.51万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.23万	$2,799.84万	-3.49%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$166.04万	$2,910.76万	-3.33%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.22%
233	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.94万	$2,514.65万	-3.72%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.08%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%