Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.13万	$2,799.84万	-2.20%
188	TRBTellor	$16.28	$16.79	$16.00	$86.77万	$4,344.49万	-1.87%
194	RSRReserve Rights	$0.001387	$0.001483	$0.00138	$83.44万	$8,808.67万	-5.32%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$172.73万	$4.26亿	-3.91%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,434.10万	$548.96万	-0.02%
321	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.31万	—	-0.83%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$169.05万	$2,910.76万	-3.07%
672	QNTBQNTB	$31.49	$34.52	$30.98	$3.98万	—	-7.84%
574	ONTOntology	$0.04433	$0.0469	$0.04414	$14.37万	$4,082.70万	-4.50%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
637	IBMBIBMB	$252.49	$259.93	$251.54	$9.83万	—	-2.06%
249	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.59万	$2,514.65万	-5.08%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
329	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.15万	$3,422.94万	-3.62%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0417	$0.0449	$0.0416	$26.32万	$4,012.96万	-6.29%