USARB

USARB · 美元计价

$8.87

≈ ￥58.542

-9.77% (-$0.96)

更新于 2026-11-03 13:25:02

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.83

24H 成交量

$11.49万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1632	$0.169	$0.1608	$21.40万	$2,799.84万	-3.43%
241	TRBTellor	$16.1	$16.63	$16.00	$62.25万	$4,344.49万	-2.60%
240	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$62.60万	$8,808.67万	-1.59%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2643	$0.2758	$0.2612	$187.94万	$4.26亿	-3.89%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,060.04万	$548.96万	-0.03%
322	GENIUSGENIUS	$0.2971	$0.3052	$0.2822	$43.62万	—	-1.92%
121	PLUMEPlume	$0.01453	$0.01501	$0.01424	$174.06万	$2,910.76万	-2.42%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.51%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.02万	$4,082.70万	-3.96%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
225	PUNDIXPundi X	$0.0976	$0.1024	$0.0968	$66.17万	$2,514.65万	-4.31%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-3.95%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0415	$0.0448	$0.0411	$31.68万	$4,012.96万	-6.53%