Uniswap

UNI · 美元计价

$7.15

≈ ￥47.19

-0.63% (-$0.05)

更新于 2026-11-03 18:00:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.195

24H 成交量

$4,226.67万

流通市值

$44.45亿

24H 涨跌额

(-$0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.30万	$2,799.84万	-1.99%
249	TRBTellor	$16.05	$16.63	$15.94	$59.05万	$4,344.49万	-2.25%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.61万	$8,808.67万	-0.84%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$185.75万	$4.26亿	-3.94%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,781.86万	$548.96万	-0.02%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.42%
120	PLUMEPlume	$0.01444	$0.01501	$0.01422	$168.54万	$2,910.76万	-1.90%
664	QNTBQNTB	$31.48	$34.42	$30.66	$4.87万	—	-8.25%
534	ONTOntology	$0.04417	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.12%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$248.89	$259.93	$248.10	$10.25万	—	-3.34%
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.087	$0.0902	$0.0853	$34.39万	$3,422.94万	-2.14%
687	GSBGSB	$893.71	$915.97	$889.29	$2.50万	—	-1.19%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0415	$0.0446	$0.041	$31.56万	$4,012.96万	-5.03%