TSLAB

TSLAB · 美元计价

$405.84

≈ ￥2678.54

1.55% ($6.19)

更新于 2026-11-03 07:20:02

24H 最高

$414.93

24H 最低

$398.25

今日开盘

$399.65

24H 成交量

$606.23万

流通市值

—

24H 涨跌额

($6.19)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NXPCNEXPACE	$0.1646	$0.1699	$0.1624	$18.24万	$2,799.84万	-2.60%
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%
198	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$81.76万	$8,808.67万	-5.64%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.95万	$4.26亿	-4.61%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,439.79万	$548.96万	-0.03%
321	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$43.45万	—	-0.93%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.14万	$2,910.76万	-3.91%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.88%
568	ONTOntology	$0.04457	$0.0469	$0.04414	$14.85万	$4,082.70万	-4.62%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
247	PUNDIXPundi X	$0.0989	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.63%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
338	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.91万	$3,422.94万	-4.47%
683	GSBGSB	$900.4	$915.97	$894.93	$3.06万	—	0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.85万	$4,012.96万	-5.84%