Alien Worlds

TLM · 美元计价

$0.001096

≈ ￥0.0072336

-2.92% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.001132

24H 最低

$0.001084

今日开盘

$0.001129

24H 成交量

$19.58万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.11%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,098.27万	$548.96万	-0.05%
321	GENIUSGENIUS	$0.297	$0.3052	$0.2822	$43.46万	—	-1.49%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.23万	$2,910.76万	-2.71%
663	QNTBQNTB	$31.01	$34.42	$30.98	$4.74万	—	-9.65%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.44%
228	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.08万	$2,514.65万	-3.74%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.26万	$3,422.94万	-3.77%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%