THETA

THETA · 美元计价

$0.148

≈ ￥0.9768

-3.27% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.153

24H 成交量

$30.20万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.52万	$2,799.84万	-3.23%
264	TRBTellor	$15.99	$16.63	$15.94	$56.85万	$4,344.49万	-2.86%
241	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$61.55万	$8,808.67万	-1.73%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2615	$0.2758	$0.2605	$184.28万	$4.26亿	-4.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,495.55万	$548.96万	-0.04%
323	GENIUSGENIUS	$0.2977	$0.3052	$0.2822	$42.71万	—	-1.85%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.78万	—	-8.84%
534	ONTOntology	$0.04393	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.96%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.21万	$2,514.65万	-2.50%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0861	$0.0907	$0.0853	$37.96万	$3,422.94万	-3.91%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.35万	$4,012.96万	-5.48%