Space and Time

SXT · 美元计价

$0.00823

≈ ￥0.054318

1.86% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.00825

24H 最低

$0.00794

今日开盘

$0.00808

24H 成交量

$17.31万

流通市值

$1,127.22万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NXPCNEXPACE	$0.1673	$0.1699	$0.1656	$15.68万	$2,854.92万	-1.41%
235	TRBTellor	$16.43	$16.89	$16.30	$59.83万	$4,481.91万	-1.85%
155	RSRReserve Rights	$0.001405	$0.001519	$0.001404	$103.35万	$9,449.42万	-6.21%
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2713	$0.2831	$0.2699	$161.94万	$4.46亿	-4.13%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,764.35万	$549.54万	-0.07%
414	GENIUSGENIUS	$0.3003	$0.3054	$0.2822	$28.72万	—	-0.27%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$137.59万	$3,042.79万	-3.41%
675	QNTBQNTB	$32.68	$34.52	$32.18	$3.22万	—	-4.31%
578	ONTOntology	$0.04515	$0.04722	$0.04502	$11.56万	$4,308.84万	-4.22%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
662	IBMBIBMB	$259.73	$259.74	$255.78	$4.55万	—	0.65%
264	PUNDIXPundi X	$0.0979	$0.106	$0.0977	$51.24万	$2,730.69万	-7.03%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.98万	$3,610.36万	-4.08%
681	GSBGSB	$911.53	$915.97	$894.47	$2.34万	—	1.73%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
471	AXLAxelar	$0.0431	$0.0452	$0.0429	$21.95万	$4,226.45万	-4.44%