StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.38万	$2,799.84万	-3.84%
241	TRBTellor	$16.11	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%
238	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$63.40万	$8,808.67万	-2.28%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.264	$0.2763	$0.2612	$187.98万	$4.26亿	-4.35%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,032.95万	$548.96万	-0.04%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.97万	—	-2.01%
120	PLUMEPlume	$0.01448	$0.01501	$0.01424	$171.86万	$2,910.76万	-3.14%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.78万	—	-9.14%
540	ONTOntology	$0.04439	$0.04635	$0.04379	$17.00万	$4,082.70万	-4.23%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
628	IBMBIBMB	$251.55	$259.93	$251.54	$9.97万	—	-2.34%
230	PUNDIXPundi X	$0.0978	$0.1024	$0.0968	$65.64万	$2,514.65万	-4.40%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0873	$0.0913	$0.0862	$37.93万	$3,422.94万	-4.38%
684	GSBGSB	$895.3	$915.97	$895.30	$2.80万	—	-0.76%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.25万	$4,012.96万	-6.77%