Steem

STEEM · 美元计价

$0.04678

≈ ￥0.308748

-4.16% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0489

24H 最低

$0.04641

今日开盘

$0.04881

24H 成交量

$46.06万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.42万	$2,799.84万	-3.06%
265	TRBTellor	$16.02	$16.63	$15.98	$56.38万	$4,344.49万	-2.38%
242	RSRReserve Rights	$0.001447	$0.001458	$0.00138	$59.97万	$8,808.67万	0.21%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.18万	$4.26亿	-4.71%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,426.01万	$548.96万	-0.04%
324	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.69万	—	-1.79%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.58%
531	ONTOntology	$0.04401	$0.04584	$0.04379	$17.70万	$4,082.70万	-3.72%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
233	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.63万	$2,514.65万	-2.98%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.37万	$4,012.96万	-6.14%