SSV Network

SSV · 美元计价

$2.25

≈ ￥14.85

-1.19% (-$0.03)

更新于 2026-11-03 02:45:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.277

24H 成交量

$15.00万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.1649	$0.1699	$0.1646	$15.77万	$2,799.84万	-1.49%
212	TRBTellor	$16.17	$16.79	$16.15	$73.37万	$4,344.49万	-3.52%
162	RSRReserve Rights	$0.0014	$0.001502	$0.001397	$103.27万	$8,808.67万	-6.73%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2667	$0.2817	$0.266	$139.01万	$4.26亿	-4.48%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,186.42万	$548.96万	-0.04%
323	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$41.33万	—	-0.60%
122	PLUMEPlume	$0.01448	$0.0152	$0.01445	$166.83万	$2,910.76万	-4.61%
675	QNTBQNTB	$31.95	$34.52	$31.95	$3.31万	—	-6.00%
581	ONTOntology	$0.04453	$0.0469	$0.04439	$12.43万	$4,082.70万	-4.87%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
661	IBMBIBMB	$257.64	$259.93	$255.78	$5.40万	—	-0.23%
273	PUNDIXPundi X	$0.0972	$0.1052	$0.0972	$52.91万	$2,514.65万	-7.43%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
321	AVNTVeranta	$0.0875	$0.093	$0.0871	$41.47万	$3,422.94万	-5.41%
679	GSBGSB	$905.85	$915.97	$894.47	$2.61万	—	1.26%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
439	AXLAxelar	$0.0424	$0.0452	$0.042	$26.86万	$4,012.96万	-4.72%