SMCIB

SMCIB · 美元计价

$30.57

≈ ￥201.762

-6.63% (-$2.17)

更新于 2026-11-03 03:50:04

24H 最高

$33.84

24H 最低

$30.57

今日开盘

$32.74

24H 成交量

$8.08万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NXPCNEXPACE	$0.1624	$0.1699	$0.1624	$16.07万	$2,799.84万	-3.22%
188	TRBTellor	$16.02	$16.79	$16.00	$84.80万	$4,344.49万	-3.73%
184	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.85万	$8,808.67万	-6.89%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.264	$0.2817	$0.2626	$169.30万	$4.26亿	-4.24%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,284.23万	$548.96万	-0.05%
331	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$41.32万	—	-0.97%
125	PLUMEPlume	$0.01428	$0.01517	$0.01424	$167.05万	$2,910.76万	-5.31%
676	QNTBQNTB	$31.78	$34.52	$31.69	$3.43万	—	-6.80%
583	ONTOntology	$0.04415	$0.0469	$0.04414	$12.44万	$4,082.70万	-5.26%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
650	IBMBIBMB	$252.97	$259.93	$252.97	$7.18万	—	-1.77%
277	PUNDIXPundi X	$0.0971	$0.1051	$0.0968	$52.67万	$2,514.65万	-7.35%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	AVNTVeranta	$0.0862	$0.093	$0.0862	$41.38万	$3,422.94万	-6.61%
680	GSBGSB	$898.8	$915.97	$894.57	$2.91万	—	0.32%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
440	AXLAxelar	$0.0417	$0.0452	$0.0417	$26.72万	$4,012.96万	-5.66%