Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.17% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.84万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$20.28万	$2,799.84万	-3.03%
191	TRBTellor	$16.19	$16.69	$16.00	$85.81万	$4,344.49万	-2.94%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.91%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$548.96万	-0.04%
314	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.43万	—	-1.59%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$166.71万	$2,910.76万	-3.26%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.57万	$2,514.65万	-3.91%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.75万	$3,422.94万	-4.36%
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%