Sapien

SAPIEN · 美元计价

$0.05046

≈ ￥0.333036

-2.49% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.91万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.08万	$2,854.92万	-0.89%
230	TRBTellor	$16.48	$16.89	$16.30	$59.67万	$4,481.91万	-2.08%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.94万	$9,449.42万	-6.96%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2717	$0.2844	$0.2705	$155.96万	$4.46亿	-4.33%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$5,453.90万	$549.54万	-0.03%
421	GENIUSGENIUS	$0.3013	$0.3054	$0.2822	$26.79万	—	0.23%
133	PLUMEPlume	$0.01486	$0.01534	$0.01457	$132.10万	$3,042.79万	-3.07%
665	QNTBQNTB	$33.3	$34.52	$32.18	$3.85万	—	-2.35%
586	ONTOntology	$0.04542	$0.04743	$0.04503	$10.86万	$4,308.84万	-3.98%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
663	IBMBIBMB	$258.37	$259.39	$255.78	$4.08万	—	0.24%
265	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$50.03万	$2,730.69万	-6.62%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
302	AVNTVeranta	$0.0891	$0.0935	$0.0883	$41.19万	$3,610.36万	-4.71%
682	GSBGSB	$915.12	$915.97	$894.47	$2.26万	—	2.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
465	AXLAxelar	$0.0437	$0.0452	$0.0432	$21.83万	$4,226.45万	-3.32%