Request

REQ · 美元计价

$0.0475

≈ ￥0.3135

-2.26% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0486

24H 成交量

$14.79万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NXPCNEXPACE	$0.1527	$0.1591	$0.1386	$165.22万	$2,464.30万	1.26%
331	TRBTellor	$15	$15.39	$14.37	$41.51万	$4,024.39万	-2.34%
46	RSRReserve Rights	$0.001746	$0.001799	$0.001576	$774.28万	$1.05亿	10.30%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2571	$0.2664	$0.2476	$119.08万	$4.10亿	-2.98%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,834.62万	$549.79万	0.02%
256	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.27万	$1.02亿	-1.42%
165	PLUMEPlume	$0.01266	$0.01308	$0.01213	$93.35万	$2,508.21万	-2.84%
671	QNTBQNTB	$37.39	$37.77	$36.82	$2.26万	—	0.38%
559	ONT本体	$0.03957	$0.0415	$0.03854	$15.16万	$3,670.88万	-4.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
659	IBMBIBMB	$246.98	$248.01	$244.25	$4.30万	—	0.64%
489	PUNDIXPundi X	$0.0897	$0.093	$0.0869	$21.35万	$2,350.00万	-2.92%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
423	AVNTVeranta	$0.0808	$0.084	$0.0776	$29.02万	$3,166.90万	-2.06%
692	GSBGSB	$873.06	$875.85	$865.69	$6,596.82	—	0.58%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.74万	$3,371.11万	-1.94%