Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NXPCNEXPACE	$0.164	$0.1699	$0.1624	$16.55万	$2,799.84万	-2.09%
186	TRBTellor	$16.24	$16.79	$16.00	$87.12万	$4,344.49万	-1.93%
183	RSRReserve Rights	$0.001394	$0.0015	$0.001385	$88.51万	$8,808.67万	-6.57%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$172.98万	$4.26亿	-3.30%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,369.04万	$548.96万	-0.04%
328	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$42.02万	—	-0.70%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.82万	$2,910.76万	-3.26%
675	QNTBQNTB	$31.64	$34.52	$31.62	$3.46万	—	-6.86%
583	ONTOntology	$0.04454	$0.0469	$0.04414	$12.95万	$4,082.70万	-4.24%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
649	IBMBIBMB	$254.69	$259.93	$252.86	$7.73万	—	-1.16%
272	PUNDIXPundi X	$0.0981	$0.1051	$0.0968	$53.50万	$2,514.65万	-6.12%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0872	$0.093	$0.0862	$41.71万	$3,422.94万	-5.32%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
442	AXLAxelar	$0.0421	$0.0452	$0.0417	$26.86万	$4,012.96万	-4.97%