Radworks

RAD · 美元计价

$0.224

≈ ￥1.4784

-5.09% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.236

24H 成交量

$54.18万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.10万	$2,799.84万	-2.77%
188	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.93%
198	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.69万	$8,808.67万	-5.56%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,454.26万	$548.96万	-0.03%
314	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.21万	—	-1.13%
126	PLUMEPlume	$0.01451	$0.01517	$0.01424	$167.38万	$2,910.76万	-3.91%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
634	IBMBIBMB	$252.86	$259.93	$251.54	$9.99万	—	-1.92%
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.18万	$2,514.65万	-5.15%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
339	AVNTVeranta	$0.0875	$0.093	$0.0862	$40.48万	$3,422.94万	-5.00%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.48%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.84万	$4,012.96万	-6.49%