Quant

QNT · 美元计价

$194.07

≈ ￥1280.86

1.86% ($3.54)

更新于 2026-11-07 02:25:05

24H 最高

$194.59

24H 最低

$185.93

今日开盘

$190.53

24H 成交量

$944.06万

流通市值

$23.36亿

24H 涨跌额

($3.54)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NXPCNexpace	$0.1501	$0.1542	$0.1462	$35.64万	$2,525.35万	-1.64%
366	TRBTellor	$15.98	$16.25	$15.26	$37.30万	$4,269.52万	3.83%
156	RSRReserve Rights	$0.001507	$0.001577	$0.001423	$133.01万	$9,491.46万	4.36%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	CRVCurve DAO Token	$0.2648	$0.2688	$0.2486	$135.83万	$4.18亿	4.42%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,316.78万	$549.62万	0.01%
598	GENIUSGenius	$0.2985	$0.3048	$0.2884	$13.17万	$1.02亿	2.83%
158	PLUMEPlume	$0.01373	$0.01409	$0.01307	$130.10万	$2,753.96万	2.92%
587	QNTBQNTB	$36.64	$36.98	$29.20	$14.61万	—	23.66%
604	ONT本体	$0.04386	$0.04461	$0.04144	$12.81万	$4,010.10万	2.77%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
662	IBMBIBMB	$244.67	$250.37	$240.75	$8.45万	—	-1.60%
431	PUNDIXPundi X	$0.0953	$0.096	$0.091	$29.01万	$2,449.68万	2.47%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0865	$0.0878	$0.0822	$67.75万	$3,349.22万	2.85%
680	GSBGSB	$875.94	$885.50	$857.57	$6.03万	—	1.15%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
372	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.81万	$3,634.49万	1.60%