Pyth Network

PYTH · 美元计价

$0.06235

≈ ￥0.41151

-3.65% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06471

24H 成交量

$114.76万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
188	TRBTellor	$16.3	$16.79	$16.00	$86.87万	$4,344.49万	-1.75%
193	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$85.09万	$8,808.67万	-5.57%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,418.28万	$548.96万	-0.03%
320	GENIUSGENIUS	$0.2983	$0.3054	$0.2822	$43.48万	—	-0.53%
125	PLUMEPlume	$0.01449	$0.01517	$0.01424	$169.95万	$2,910.76万	-3.08%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
253	PUNDIXPundi X	$0.0987	$0.1049	$0.0968	$60.13万	$2,514.65万	-5.82%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,422.94万	-3.83%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%