Paris Saint-Germain Fan Token

PSG · 美元计价

$0.366

≈ ￥2.4156

-2.40% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.375

24H 成交量

$26.33万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.76%
262	TRBTellor	$16.06	$16.63	$15.98	$56.79万	$4,344.49万	-2.01%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,469.09万	$548.96万	-0.04%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.70万	—	-1.52%
120	PLUMEPlume	$0.0143	$0.01501	$0.01424	$171.49万	$2,910.76万	-2.79%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.40%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.63万	$4,082.70万	-3.57%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$64.89万	$2,514.65万	-2.39%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.87万	$3,422.94万	-4.25%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%