Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	NXPCNEXPACE	$0.1679	$0.1699	$0.1656	$15.12万	$2,854.92万	-0.89%
232	TRBTellor	$16.44	$16.89	$16.30	$59.32万	$4,481.91万	-1.97%
155	RSRReserve Rights	$0.001415	$0.00152	$0.001412	$103.55万	$9,449.42万	-6.66%
546	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2705	$158.85万	$4.46亿	-4.03%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$5,648.99万	$549.54万	-0.04%
423	GENIUSGENIUS	$0.3011	$0.3054	$0.2822	$26.58万	—	0.20%
134	PLUMEPlume	$0.01482	$0.0153	$0.01457	$133.72万	$3,042.79万	-2.95%
674	QNTBQNTB	$32.94	$34.52	$32.18	$3.16万	—	-2.98%
587	ONTOntology	$0.04539	$0.04722	$0.04503	$10.90万	$4,308.84万	-3.73%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	IBMBIBMB	$258.66	$259.39	$255.78	$4.17万	—	0.36%
267	PUNDIXPundi X	$0.0983	$0.106	$0.0978	$49.90万	$2,730.69万	-6.83%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	AVNTVeranta	$0.0892	$0.0935	$0.0883	$40.71万	$3,610.36万	-4.19%
682	GSBGSB	$908.67	$915.97	$894.47	$2.31万	—	1.28%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
469	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.68万	$4,226.45万	-3.56%