Peanut the Squirrel

PNUT · 美元计价

$0.0392

≈ ￥0.25872

2.35% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0396

24H 最低

$0.0378

今日开盘

$0.0383

24H 成交量

$56.29万

流通市值

$3,921.76万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,944.26万	2.73%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2627	$0.2666	$0.2575	$133.19万	$4.18亿	-0.87%
12	UUnited Stables	$0.9994	$1.00	$0.9994	$3,767.73万	$16.06亿	-0.04%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
140	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.62万	$9,858.53万	-0.76%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
378	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.13万	$2,554.11万	0.00%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%