PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$16.87万	$2,799.84万	-2.86%
187	TRBTellor	$16.24	$16.79	$16.00	$87.50万	$4,344.49万	-2.70%
184	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$88.49万	$8,808.67万	-7.23%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.82万	$4.26亿	-4.64%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,383.60万	$548.96万	-0.04%
320	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$42.98万	—	-1.10%
126	PLUMEPlume	$0.01445	$0.01517	$0.01424	$168.66万	$2,910.76万	-3.99%
674	QNTBQNTB	$31.05	$34.52	$31.05	$3.67万	—	-9.05%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.14万	$4,082.70万	-4.73%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
645	IBMBIBMB	$253.29	$259.93	$252.86	$8.47万	—	-1.65%
258	PUNDIXPundi X	$0.0984	$0.1051	$0.0968	$57.16万	$2,514.65万	-6.29%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.26万	$3,422.94万	-5.76%
681	GSBGSB	$897.88	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0422	$0.0452	$0.0417	$25.95万	$4,012.96万	-5.59%