OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.94% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.085

24H 成交量

$40.87万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NXPCNEXPACE	$0.1666	$0.1711	$0.1656	$12.68万	$2,854.92万	-2.40%
234	TRBTellor	$16.45	$16.94	$16.30	$57.38万	$4,481.91万	-2.78%
132	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$136.21万	$9,449.42万	-7.78%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2728	$0.287	$0.2705	$153.59万	$4.46亿	-4.55%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$3,923.04万	$549.54万	-0.05%
524	GENIUSGENIUS	$0.3037	$0.3054	$0.2986	$14.96万	—	0.20%
139	PLUMEPlume	$0.01465	$0.01541	$0.01457	$123.43万	$3,042.79万	-4.56%
663	QNTBQNTB	$33.87	$34.52	$33.83	$3.09万	—	-0.56%
566	ONTOntology	$0.0451	$0.0475	$0.04503	$11.61万	$4,308.84万	-4.71%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
677	IBMBIBMB	$257.96	$258.50	$255.97	$1.71万	—	0.07%
279	PUNDIXPundi X	$0.0992	$0.1065	$0.0984	$45.21万	$2,730.69万	-6.33%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	AVNTVeranta	$0.089	$0.0944	$0.0883	$37.16万	$3,610.36万	-5.72%
680	GSBGSB	$900.63	$907.16	$894.47	$1.63万	—	0.51%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
460	AXLAxelar	$0.0439	$0.0455	$0.0432	$21.51万	$4,226.45万	-3.52%