OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$17.59万	$2,799.84万	-1.90%
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%
188	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$87.20万	$8,808.67万	-6.57%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,399.46万	$548.96万	-0.03%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$171.54万	$2,910.76万	-3.71%
672	QNTBQNTB	$31.41	$34.52	$30.98	$3.99万	—	-7.67%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
253	PUNDIXPundi X	$0.0997	$0.105	$0.0968	$59.41万	$2,514.65万	-5.05%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.77万	$3,422.94万	-4.24%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0423	$0.045	$0.0417	$25.81万	$4,012.96万	-6.00%