Origin Protocol

OGN · 美元计价

$0.02525

≈ ￥0.16665

0.00% ($0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.02525

24H 成交量

$451.62万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNEXPACE	$0.1609	$0.1699	$0.1609	$21.18万	$2,799.84万	-5.07%
190	TRBTellor	$16.02	$16.67	$16.00	$87.41万	$4,344.49万	-3.61%
205	RSRReserve Rights	$0.00139	$0.001476	$0.00138	$77.71万	$8,808.67万	-5.76%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2621	$0.2798	$0.2612	$182.74万	$4.26亿	-6.06%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,681.48万	$548.96万	-0.05%
318	GENIUSGENIUS	$0.2969	$0.3054	$0.2822	$44.38万	—	-2.40%
123	PLUMEPlume	$0.01436	$0.01517	$0.01424	$168.11万	$2,910.76万	-5.03%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.76万	—	-8.85%
552	ONTOntology	$0.04392	$0.04681	$0.04379	$16.51万	$4,082.70万	-5.93%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
630	IBMBIBMB	$251.85	$259.93	$251.54	$9.97万	—	-2.30%
234	PUNDIXPundi X	$0.0979	$0.1031	$0.0968	$64.31万	$2,514.65万	-4.86%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.25万	$3,422.94万	-5.97%
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.78万	$4,012.96万	-7.83%