Newton Protocol

NEWT · 美元计价

$0.04231

≈ ￥0.279246

-2.42% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04336

24H 成交量

$28.96万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$18.92万	$2,799.84万	-3.20%
192	TRBTellor	$16.25	$16.77	$16.00	$85.06万	$4,344.49万	-3.04%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.46万	$8,808.67万	-5.18%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2633	$0.2806	$0.2624	$173.66万	$4.26亿	-6.10%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,697.91万	$548.96万	-0.04%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$164.93万	$2,910.76万	-3.40%
677	QNTBQNTB	$31.34	$34.52	$30.98	$3.76万	—	-8.87%
580	ONTOntology	$0.04442	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.78%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$252.19	$259.93	$251.54	$9.98万	—	-2.22%
229	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$67.04万	$2,514.65万	-4.73%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.53万	$3,422.94万	-4.87%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.31万	$4,012.96万	-7.61%