Metal

MTL · 美元计价

$0.2622

≈ ￥1.7305

-3.03% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2704

24H 成交量

$17.79万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$19.21万	$2,799.84万	-3.20%
192	TRBTellor	$16.17	$16.72	$16.00	$85.68万	$4,344.49万	-3.12%
210	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.87%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$173.96万	$4.26亿	-5.74%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,713.93万	$548.96万	-0.05%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$2,910.76万	-3.21%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.72万	—	-7.90%
579	ONTOntology	$0.04416	$0.04681	$0.04413	$14.07万	$4,082.70万	-5.07%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.26%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.78万	$3,422.94万	-4.99%
681	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.41万	$4,012.96万	-7.19%