MSTRB

MSTRB · 美元计价

$132.6

≈ ￥875.16

-0.85% (-$1.13)

更新于 2026-11-03 03:15:04

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$133.73

24H 成交量

$1,490.60万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NXPCNEXPACE	$0.164	$0.1699	$0.164	$15.55万	$2,799.84万	-1.80%
213	TRBTellor	$16.18	$16.79	$16.15	$73.19万	$4,344.49万	-2.41%
172	RSRReserve Rights	$0.001396	$0.0015	$0.001393	$95.89万	$8,808.67万	-4.97%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2669	$0.2817	$0.2651	$141.35万	$4.26亿	-2.73%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,237.09万	$548.96万	-0.04%
335	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$39.69万	—	-0.73%
124	PLUMEPlume	$0.01447	$0.01517	$0.0144	$164.25万	$2,910.76万	-3.47%
675	QNTBQNTB	$31.86	$34.52	$31.78	$3.34万	—	-6.27%
583	ONTOntology	$0.04457	$0.0469	$0.04439	$12.33万	$4,082.70万	-4.07%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
659	IBMBIBMB	$256.32	$259.93	$255.78	$5.31万	—	-0.47%
277	PUNDIXPundi X	$0.0974	$0.1051	$0.097	$52.17万	$2,514.65万	-7.06%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0872	$0.093	$0.0871	$40.46万	$3,422.94万	-5.22%
680	GSBGSB	$904.29	$915.97	$894.55	$2.66万	—	0.93%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	AXLAxelar	$0.0421	$0.0452	$0.042	$26.97万	$4,012.96万	-4.54%