MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NXPCNEXPACE	$0.1636	$0.1694	$0.1608	$21.55万	$2,799.84万	-3.02%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%
243	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.04万	$8,808.67万	-2.62%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.266	$0.2771	$0.2612	$188.02万	$4.26亿	-3.94%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,860.85万	$548.96万	-0.04%
318	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.99万	—	-1.94%
121	PLUMEPlume	$0.01448	$0.01502	$0.01424	$171.17万	$2,910.76万	-3.47%
674	QNTBQNTB	$31.23	$34.45	$30.98	$3.74万	—	-9.29%
548	ONTOntology	$0.04446	$0.04649	$0.04379	$16.59万	$4,082.70万	-4.37%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.39%
229	PUNDIXPundi X	$0.0982	$0.1027	$0.0968	$65.56万	$2,514.65万	-4.38%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0877	$0.092	$0.0862	$38.86万	$3,422.94万	-4.57%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%