MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.45万	$2,799.84万	-2.53%
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.43万	$8,808.67万	0.91%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,243.79万	$548.96万	-0.04%
325	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$42.82万	—	-1.39%
117	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.25%
662	QNTBQNTB	$30.99	$34.42	$30.66	$5.00万	—	-9.65%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$250.59	$259.93	$250.39	$9.93万	—	-2.51%
233	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.53万	$2,514.65万	-3.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.84万	$3,422.94万	-4.12%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%