Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
NXPCNEXPACE
|
$0.1433 | $0.1605 | $0.1426 | $85.77万 | $2,664.03万 | -9.42% |
| 267 |
TRBTellor
|
$13.81 | $14.89 | $13.80 | $44.02万 | $3,887.92万 | -7.13% |
| 151 |
RSRReserve Rights
|
$0.001422 | $0.001485 | $0.001409 | $104.23万 | $9,088.09万 | -4.24% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $141.88万 | $3.65亿 | -5.35% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,905.50万 | $549.71万 | 0.00% |
| 354 |
GENIUSGenius
|
$0.2744 | $0.2826 | $0.2718 | $30.54万 | $1.02亿 | -2.87% |
| 101 |
PLUMEPlume
|
$0.01286 | $0.0143 | $0.01279 | $213.21万 | $2,805.69万 | -10.07% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 501 |
ONT本体
|
$0.03943 | $0.04171 | $0.03939 | $14.54万 | $3,727.95万 | -5.10% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 370 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.53万 | — | -0.23% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.41% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.56万 | $3,130.77万 | -7.29% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $54.12万 | $3,420.70万 | -5.72% |