Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NXPCNEXPACE	$0.1676	$0.1699	$0.1656	$15.36万	$2,854.92万	-1.06%
230	TRBTellor	$16.41	$16.89	$16.30	$59.44万	$4,481.91万	-2.09%
154	RSRReserve Rights	$0.001412	$0.001519	$0.001404	$104.10万	$9,449.42万	-6.68%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2721	$0.2836	$0.2699	$159.69万	$4.46亿	-3.89%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,669.32万	$549.54万	-0.05%
424	GENIUSGENIUS	$0.3012	$0.3054	$0.2822	$27.00万	—	0.23%
135	PLUMEPlume	$0.01479	$0.0153	$0.01457	$134.76万	$3,042.79万	-3.02%
675	QNTBQNTB	$32.79	$34.52	$32.18	$3.16万	—	-3.42%
582	ONTOntology	$0.04511	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.29%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
663	IBMBIBMB	$258.42	$259.39	$255.78	$4.23万	—	0.26%
268	PUNDIXPundi X	$0.0981	$0.106	$0.0978	$50.15万	$2,730.69万	-7.01%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0889	$0.0935	$0.0883	$40.83万	$3,610.36万	-4.51%
682	GSBGSB	$906.83	$915.97	$894.47	$2.32万	—	1.07%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
474	AXLAxelar	$0.0433	$0.0452	$0.0432	$21.32万	$4,226.45万	-3.78%