Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,640.80万	$548.96万	-0.05%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
119	PLUMEPlume	$0.01438	$0.01501	$0.01422	$170.12万	$2,910.76万	-2.51%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.0867	$0.0902	$0.0853	$35.63万	$3,422.94万	-3.45%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%