IRENB
IRENB · 美元计价
$17.16
≈ ￥113.256
-3.38% (-$0.60)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$18.25
24H 最低
$17.16
今日开盘
$17.76
24H 成交量
$22.07万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
NXPCNEXPACE
|
$0.1408 | $0.1605 | $0.1387 | $89.35万 | $2,664.03万 | -10.94% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.99万 | $3,887.92万 | -7.13% |
| 151 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.00137 | $107.08万 | $9,088.09万 | -2.94% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2173 | $0.234 | $0.2153 | $182.07万 | $3.65亿 | -5.28% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,820.86万 | $549.71万 | -0.01% |
| 283 |
GENIUSGenius
|
$0.2723 | $0.2812 | $0.2689 | $42.33万 | $1.02亿 | -2.65% |
| 102 |
PLUMEPlume
|
$0.01263 | $0.01417 | $0.01242 | $215.92万 | $2,805.69万 | -7.95% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.39万 | — | -1.95% |
| 493 |
ONT本体
|
$0.0388 | $0.04123 | $0.03816 | $16.47万 | $3,727.95万 | -4.46% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 544 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $10.99万 | — | -0.35% |
| 303 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0733 | $39.47万 | $2,062.13万 | -7.02% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0737 | $31.82万 | $3,130.77万 | -7.35% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,857.03 | — | 0.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0334 | $60.63万 | $3,420.70万 | -6.63% |