Haedal Protocol

HAEDAL · 美元计价

$0.02444

≈ ￥0.161304

-2.82% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02515

24H 成交量

$65.04万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NXPCNEXPACE	$0.1614	$0.1806	$0.1339	$637.69万	$2,737.14万	10.78%
362	TRBTellor	$15.21	$15.56	$14.37	$42.78万	$4,047.11万	0.53%
53	RSRReserve Rights	$0.001741	$0.001879	$0.001634	$881.07万	$1.08亿	1.64%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$181.43万	$4.22亿	2.62%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,251.02万	$550.02万	0.01%
382	GENIUSGenius	$0.2913	$0.296	$0.2772	$39.95万	$1.02亿	1.46%
176	PLUMEPlume	$0.01304	$0.01332	$0.01213	$110.47万	$2,607.96万	3.49%
656	QNTBQNTB	$39.82	$40.43	$36.54	$8.68万	—	6.53%
542	ONT本体	$0.04122	$0.042	$0.03854	$21.17万	$3,763.88万	2.90%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
477	IBMBIBMB	$247.71	$248.55	$244.25	$27.95万	—	0.89%
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0841	$0.0859	$0.0776	$35.35万	$3,265.75万	3.83%
692	GSBGSB	$908.12	$910.35	$865.69	$1.66万	—	4.54%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.57万	$3,370.38万	-0.28%