The Graph

GRT · 美元计价

$0.01843

≈ ￥0.121638

-3.15% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.01906

24H 最低

$0.01775

今日开盘

$0.01903

24H 成交量

$53.29万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	NXPCNEXPACE	$0.1421	$0.1537	$0.1386	$32.19万	$2,464.30万	-7.25%
337	TRBTellor	$14.98	$15.52	$14.37	$37.21万	$4,024.39万	-3.36%
40	RSRReserve Rights	$0.001673	$0.001799	$0.001545	$676.12万	$1.05亿	7.80%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2581	$0.2683	$0.2476	$101.66万	$4.10亿	-3.51%
18	UUnited Stables	$1.0007	$1.00	$1.00	$1,817.52万	$549.79万	0.03%
242	GENIUSGenius	$0.2846	$0.2954	$0.2772	$56.40万	$1.02亿	-2.00%
156	PLUMEPlume	$0.01256	$0.01322	$0.01213	$91.85万	$2,508.21万	-4.27%
676	QNTBQNTB	$37.32	$37.66	$36.82	$8,487.40	—	0.59%
565	ONT本体	$0.03997	$0.04206	$0.03854	$12.59万	$3,670.88万	-4.70%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
108	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
683	IBMBIBMB	$245.21	$245.72	$244.25	$5,773.25	—	-0.19%
465	PUNDIXPundi X	$0.09	$0.0944	$0.0869	$21.32万	$2,350.00万	-3.74%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	AVNTVeranta	$0.08	$0.084	$0.0776	$33.64万	$3,166.90万	-4.54%
695	GSBGSB	$867.8	$870.22	$865.69	$2,301.68	—	-0.12%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
468	AXLAxelar	$0.0352	$0.0369	$0.0336	$21.21万	$3,371.11万	-4.35%