Gram (prev. Toncoin)

GRAM · 美元计价

$1.188

≈ ￥7.8408

-3.10% (-$0.04)

更新于 2026-11-03 02:15:04

24H 最高

$1.23

24H 最低

$1.18

今日开盘

$1.226

24H 成交量

$286.84万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.165	$0.1699	$0.1648	$15.76万	$2,799.84万	-2.02%
221	TRBTellor	$16.22	$16.82	$16.20	$68.98万	$4,344.49万	-3.57%
162	RSRReserve Rights	$0.001413	$0.001508	$0.001403	$103.48万	$8,808.67万	-6.30%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2682	$0.2817	$0.267	$133.75万	$4.26亿	-3.70%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,043.91万	$548.96万	-0.05%
325	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$40.77万	—	-1.00%
127	PLUMEPlume	$0.01456	$0.01524	$0.01445	$155.62万	$2,910.76万	-4.46%
676	QNTBQNTB	$32.16	$34.52	$32.00	$3.29万	—	-5.38%
582	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
661	IBMBIBMB	$258.9	$259.93	$255.78	$5.38万	—	0.29%
270	PUNDIXPundi X	$0.0977	$0.1058	$0.0972	$52.28万	$2,514.65万	-7.66%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
309	AVNTVeranta	$0.0881	$0.093	$0.0871	$43.66万	$3,422.94万	-5.27%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
443	AXLAxelar	$0.0425	$0.0452	$0.042	$26.50万	$4,012.96万	-4.71%