Gains Network
GNS · 美元计价
$0.34
≈ ￥2.244
-0.59% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.342
24H 成交量
$33.41万
流通市值
$884.63万
24H 涨跌额
(-$0.00)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NXPCNEXPACE
|
$0.1515 | $0.1607 | $0.1451 | $144.91万 | $2,664.03万 | 0.66% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $54.67万 | $3,887.92万 | -0.70% |
| 189 |
RSRReserve Rights
|
$0.001459 | $0.001494 | $0.001419 | $90.38万 | $9,088.09万 | 0.48% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2287 | $0.2399 | $0.224 | $178.85万 | $3.65亿 | -2.27% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,943.15万 | $549.71万 | -0.01% |
| 315 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $39.94万 | $1.02亿 | -1.15% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.95万 | — | -7.29% |
| 543 |
ONT本体
|
$0.04057 | $0.04183 | $0.03961 | $12.50万 | $3,727.95万 | 0.32% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.27 | $14.20万 | — | 0.44% |
| 329 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.52万 | $2,062.13万 | -2.40% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
AVNTVeranta
|
$0.0813 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 3.44% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 3.73% |