Gnosis

GNO · 美元计价

$104.3

≈ ￥688.38

0.60% ($0.62)

更新于 2026-11-03 16:40:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.68

24H 成交量

$5.69万

流通市值

$2.68亿

24H 涨跌额

($0.62)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NXPCNEXPACE	$0.1611	$0.1688	$0.1608	$21.71万	$2,799.84万	-3.48%
264	TRBTellor	$15.96	$16.63	$15.94	$56.70万	$4,344.49万	-3.04%
239	RSRReserve Rights	$0.001425	$0.001458	$0.00138	$61.38万	$8,808.67万	-1.72%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2606	$0.2758	$0.2605	$185.21万	$4.26亿	-4.40%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,496.62万	$548.96万	-0.05%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.68万	—	-1.65%
121	PLUMEPlume	$0.01426	$0.01501	$0.01422	$170.38万	$2,910.76万	-3.26%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%
532	ONTOntology	$0.04386	$0.04584	$0.04375	$17.72万	$4,082.70万	-3.90%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.54万	$2,514.65万	-3.09%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0857	$0.0907	$0.0853	$37.96万	$3,422.94万	-4.14%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%