GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-5.04% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00656

24H 最低

$0.00618

今日开盘

$0.00655

24H 成交量

$16.14万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NXPCNEXPACE	$0.1619	$0.1694	$0.1608	$21.10万	$2,799.84万	-3.97%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,673.94万	$548.96万	-0.05%
316	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.49万	—	-2.30%
122	PLUMEPlume	$0.01434	$0.01507	$0.01424	$169.39万	$2,910.76万	-4.65%
674	QNTBQNTB	$31.17	$34.52	$30.98	$3.77万	—	-9.36%
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$251.76	$259.93	$251.54	$9.96万	—	-2.37%
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.63万	$2,514.65万	-4.48%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.087	$0.0922	$0.0862	$38.53万	$3,422.94万	-5.64%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.26万	$4,012.96万	-6.95%