Golem

GLM · 美元计价

$0.1089

≈ ￥0.71874

-0.46% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1094

24H 成交量

$13.87万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.20%
245	RSRReserve Rights	$0.001438	$0.001455	$0.00138	$59.80万	$8,808.67万	0.07%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.80万	$548.96万	-0.04%
322	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$43.27万	—	-1.52%
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.37万	$2,910.76万	-3.06%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.59%