Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NXPCNEXPACE	$0.1679	$0.1699	$0.1656	$15.12万	$2,854.92万	-0.83%
232	TRBTellor	$16.46	$16.89	$16.30	$59.34万	$4,481.91万	-1.73%
154	RSRReserve Rights	$0.001418	$0.001522	$0.001412	$104.16万	$9,449.42万	-6.65%
545	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2722	$0.2839	$0.2705	$156.41万	$4.46亿	-4.09%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$5,587.90万	$549.54万	-0.04%
422	GENIUSGENIUS	$0.3015	$0.3054	$0.2822	$26.72万	—	0.20%
134	PLUMEPlume	$0.01486	$0.01531	$0.01457	$133.40万	$3,042.79万	-2.81%
674	QNTBQNTB	$33.25	$34.52	$32.18	$3.19万	—	-2.18%
587	ONTOntology	$0.04552	$0.04722	$0.04503	$10.92万	$4,308.84万	-3.54%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	IBMBIBMB	$258.52	$259.39	$255.78	$4.16万	—	0.30%
265	PUNDIXPundi X	$0.0986	$0.106	$0.0978	$50.10万	$2,730.69万	-6.72%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	AVNTVeranta	$0.0895	$0.0935	$0.0883	$41.83万	$3,610.36万	-4.28%
681	GSBGSB	$910.18	$915.97	$894.47	$2.31万	—	1.45%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
469	AXLAxelar	$0.0435	$0.0452	$0.0432	$21.64万	$4,226.45万	-3.55%