Flow

FLOW · 美元计价

$0.01991

≈ ￥0.131406

-3.21% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.02063

24H 最低

$0.01902

今日开盘

$0.02057

24H 成交量

$14.38万

流通市值

$3,430.71万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NXPCNEXPACE	$0.1442	$0.1526	$0.1386	$36.45万	$2,464.30万	-5.26%
332	TRBTellor	$15.03	$15.41	$14.37	$40.44万	$4,024.39万	-2.34%
46	RSRReserve Rights	$0.001743	$0.001799	$0.001546	$744.88万	$1.05亿	11.52%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2588	$0.2664	$0.2476	$106.94万	$4.10亿	-2.56%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,766.08万	$549.79万	0.01%
249	GENIUSGenius	$0.2839	$0.2954	$0.2772	$57.97万	$1.02亿	-1.63%
160	PLUMEPlume	$0.01276	$0.01308	$0.01213	$92.46万	$2,508.21万	-2.15%
672	QNTBQNTB	$37.68	$37.77	$36.82	$2.02万	—	1.43%
561	ONT本体	$0.03967	$0.04162	$0.03854	$14.76万	$3,670.88万	-4.66%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
664	IBMBIBMB	$247.49	$248.01	$244.25	$3.16万	—	0.83%
487	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.24万	$2,350.00万	-2.90%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	AVNTVeranta	$0.0807	$0.084	$0.0776	$35.42万	$3,166.90万	-1.83%
693	GSBGSB	$875.28	$875.85	$865.69	$5,512.36	—	0.76%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.69万	$3,371.11万	-3.55%